| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:47:26 PM | 87.31 | 100 |
| 2024-07-30 | 3:47:25 PM | 87.31 | 100 |
| 2024-07-30 | 3:46:45 PM | 87.43 | 100 |
| 2024-07-30 | 3:46:45 PM | 87.44 | 100 |
| 2024-07-30 | 3:46:39 PM | 86.87 | 70 |
| 2024-07-30 | 3:46:39 PM | 86.60 | 100 |
| 2024-07-30 | 3:46:23 PM | 86.10 | 1 |
| 2024-07-30 | 3:46:21 PM | 86.14 | 2 |
| 2024-07-30 | 3:46:21 PM | 86.14 | 8 |
| 2024-07-30 | 3:46:21 PM | 85.47 | 3 |
| 2024-07-30 | 3:46:21 PM | 85.47 | 10 |
| 2024-07-30 | 3:46:15 PM | 85.30 | 2 |