| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:17 PM | 80.45 | 1 |
| 2024-07-31 | 9:59:13 PM | 80.45 | 1 |
| 2024-07-31 | 9:59:13 PM | 80.45 | 1 |
| 2024-07-31 | 9:59:10 PM | 80.46 | 5 |
| 2024-07-31 | 9:59:10 PM | 80.45 | 15 |
| 2024-07-31 | 9:59:08 PM | 80.37 | 2 |
| 2024-07-31 | 9:59:05 PM | 80.45 | 1 |
| 2024-07-31 | 9:59:00 PM | 80.45 | 1 |
| 2024-07-31 | 9:58:54 PM | 80.43 | 13 |
| 2024-07-31 | 9:58:53 PM | 80.43 | 48 |
| 2024-07-31 | 9:58:49 PM | 80.39 | 68 |
| 2024-07-31 | 9:58:49 PM | 80.40 | 100 |
| 2024-07-31 | 9:58:49 PM | 80.36 | 49 |