Shopify Inc/ CA82509L1076 /
| 30/07/2024 16:37:55 | Chg. +0.47 | Volume | Bid16:38:01 | Ask16:38:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.35USD | +0.78% | 25,394 Turnover: 1.54 mill. |
60.35Bid Size: 100 | 60.39Ask Size: 100 | 73.07 bill.USD | - | 605.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:37:55 | 60.35 | 5,000 |
| 30/07/2024 | 16:37:48 | 60.34 | 1 |
| 30/07/2024 | 16:37:08 | 60.36 | 1 |
| 30/07/2024 | 16:37:08 | 60.38 | 100 |
| 30/07/2024 | 16:37:08 | 60.37 | 1 |
| 30/07/2024 | 16:36:36 | 60.43 | 50 |
| 30/07/2024 | 16:36:02 | 60.45 | 82 |
| 30/07/2024 | 16:35:40 | 60.40 | 500 |
| 30/07/2024 | 16:35:12 | 60.36 | 100 |
| 30/07/2024 | 16:35:12 | 60.36 | 1 |
| 30/07/2024 | 16:35:09 | 60.41 | 600 |
| 30/07/2024 | 16:35:01 | 60.43 | 3 |
| 30/07/2024 | 16:34:50 | 60.40 | 4 |
All quotes in USD
