| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:12:36 PM | 60.04 | 1 |
| 2024-07-30 | 6:11:33 PM | 59.98 | 100 |
| 2024-07-30 | 6:11:06 PM | 59.94 | 100 |
| 2024-07-30 | 6:10:55 PM | 59.93 | 200 |
| 2024-07-30 | 6:10:26 PM | 59.96 | 100 |
| 2024-07-30 | 6:09:34 PM | 59.94 | 200 |
| 2024-07-30 | 6:09:34 PM | 59.94 | 100 |
| 2024-07-30 | 6:08:55 PM | 59.92 | 100 |
| 2024-07-30 | 6:08:33 PM | 59.90 | 1 |
| 2024-07-30 | 6:08:09 PM | 59.95 | 100 |
| 2024-07-30 | 6:08:06 PM | 59.95 | 225 |
| 2024-07-30 | 6:08:05 PM | 59.96 | 100 |
| 2024-07-30 | 6:07:55 PM | 59.95 | 100 |