| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:38:20 PM | 67.24 | 1 |
| 7/5/2024 | 4:38:15 PM | 67.25 | 100 |
| 7/5/2024 | 4:38:15 PM | 67.25 | 100 |
| 7/5/2024 | 4:37:54 PM | 67.27 | 100 |
| 7/5/2024 | 4:37:35 PM | 67.27 | 1 |
| 7/5/2024 | 4:37:12 PM | 67.29 | 50 |
| 7/5/2024 | 4:36:54 PM | 67.29 | 100 |
| 7/5/2024 | 4:34:24 PM | 67.34 | 100 |
| 7/5/2024 | 4:33:43 PM | 67.33 | 1 |
| 7/5/2024 | 4:33:31 PM | 67.35 | 10 |
| 7/5/2024 | 4:33:10 PM | 67.28 | 8 |
| 7/5/2024 | 4:32:54 PM | 67.20 | 2 |