SHOPER/ PLSHPR000021 /
| 10/07/2024 17:00:00 | Diferencia -0.30 | Volumen | Bid17:00:10 | Ask17:00:10 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.70PLN | -0.68% | 2,714 Volumen de negocios: 119,580.60 |
43.70Volumen de oferta: 21 | 44.00Tamaño/ Volumen/ Formato de Ask: 39 | 1.25 mil millonesPLN | - | 46.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:00:00 | 43.70 | 1 |
| 10/07/2024 | 17:00:00 | 43.70 | 1 |
| 10/07/2024 | 17:00:00 | 43.70 | 2 |
| 10/07/2024 | 16:28:42 | 43.70 | 171 |
| 10/07/2024 | 16:28:42 | 43.80 | 5 |
| 10/07/2024 | 16:28:42 | 43.80 | 30 |
| 10/07/2024 | 16:28:42 | 43.80 | 8 |
| 10/07/2024 | 16:09:42 | 43.80 | 3 |
| 10/07/2024 | 16:02:51 | 43.80 | 2 |
| 10/07/2024 | 15:20:16 | 43.80 | 9 |
| 10/07/2024 | 15:20:16 | 43.80 | 16 |
| 10/07/2024 | 12:09:42 | 43.80 | 2 |
| 10/07/2024 | 11:55:49 | 43.70 | 27 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en PLN
