| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:38:59 PM | 43.50 | 2,476 |
| 2024-11-13 | 1:38:59 PM | 43.40 | 24 |
| 2024-11-13 | 1:31:45 PM | 43.40 | 6 |
| 2024-11-13 | 1:04:57 PM | 43.10 | 40 |
| 2024-11-13 | 12:38:27 PM | 43.10 | 100 |
| 2024-11-13 | 12:37:38 PM | 43.10 | 94 |
| 2024-11-13 | 12:37:38 PM | 43.20 | 20 |
| 2024-11-13 | 12:24:19 PM | 43.80 | 15 |
| 2024-11-13 | 11:52:47 AM | 43.20 | 80 |
| 2024-11-13 | 11:52:47 AM | 43.40 | 20 |
| 2024-11-13 | 10:17:25 AM | 43.50 | 116 |
| 2024-11-13 | 10:02:59 AM | 43.30 | 34 |
| 2024-11-13 | 10:02:59 AM | 43.30 | 16 |