REDCARE PHARMACY INH./ NL0012044747 /
| 2024-11-14 9:50:16 PM | Chg. -6.7000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.1000EUR | -4.12% | 1,446 Turnover: 225,110.7000 |
-Bid Size: - | -Ask Size: - | 3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:16 PM | 156.1000 | 6 |
| 2024-11-14 | 9:09:09 PM | 155.3000 | 15 |
| 2024-11-14 | 6:30:43 PM | 154.5000 | 10 |
| 2024-11-14 | 5:19:50 PM | 155.0000 | 53 |
| 2024-11-14 | 4:07:38 PM | 151.0000 | 120 |
| 2024-11-14 | 4:06:59 PM | 151.0000 | 25 |
| 2024-11-14 | 4:05:18 PM | 151.9000 | 40 |
| 2024-11-14 | 4:03:49 PM | 151.5000 | 20 |
| 2024-11-14 | 3:49:12 PM | 152.8000 | 327 |
| 2024-11-14 | 3:44:20 PM | 153.7000 | 100 |
| 2024-11-14 | 3:42:29 PM | 154.6000 | 100 |
| 2024-11-14 | 3:00:01 PM | 155.3000 | 25 |
| 2024-11-14 | 2:51:51 PM | 155.8000 | 25 |
All quotes in EUR
