Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 30/07/2024 02:00:00 | Var. +0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 36.18USD | +0.03% | 126,900 Fatturato: 4.36 mill. |
35.38Quantità in denaro: 100 | 39.89Quantità in lettera: 100 | 36.55 | 36.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 36.18 | - |
| 30/07/2024 | 00:30:00 | 36.18 | - |
| 29/07/2024 | 22:10:00 | 36.18 | - |
| 29/07/2024 | 22:00:00 | 36.18 | 3,451 |
| 29/07/2024 | 21:58:55 | 36.19 | 100 |
| 29/07/2024 | 21:58:44 | 36.20 | 200 |
| 29/07/2024 | 21:58:43 | 36.20 | 100 |
| 29/07/2024 | 21:57:26 | 36.21 | 100 |
| 29/07/2024 | 21:57:26 | 36.21 | 200 |
| 29/07/2024 | 21:57:26 | 36.21 | 100 |
| 29/07/2024 | 21:57:14 | 36.22 | 100 |
| 29/07/2024 | 21:57:14 | 36.22 | 200 |
| 29/07/2024 | 21:56:39 | 36.22 | 200 |
Tutte le quotazioni in USD
