| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 15:40:39 | 37.40 | 100 |
| 03/07/2024 | 15:40:23 | 37.39 | 200 |
| 03/07/2024 | 15:40:19 | 37.40 | 331 |
| 03/07/2024 | 15:39:51 | 37.43 | 100 |
| 03/07/2024 | 15:39:51 | 37.43 | 100 |
| 03/07/2024 | 15:39:42 | 37.43 | 200 |
| 03/07/2024 | 15:39:42 | 37.43 | 400 |
| 03/07/2024 | 15:39:42 | 37.43 | 100 |
| 03/07/2024 | 15:38:53 | 37.44 | 100 |
| 03/07/2024 | 15:38:53 | 37.44 | 200 |
| 03/07/2024 | 15:38:53 | 37.44 | 200 |
| 03/07/2024 | 15:38:53 | 37.44 | 100 |