| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:48 PM | 36.23 | 100 |
| 2024-07-29 | 9:55:48 PM | 36.23 | 200 |
| 2024-07-29 | 9:55:46 PM | 36.23 | 100 |
| 2024-07-29 | 9:55:02 PM | 36.25 | 100 |
| 2024-07-29 | 9:54:32 PM | 36.23 | 184 |
| 2024-07-29 | 9:52:37 PM | 36.29 | 100 |
| 2024-07-29 | 9:52:28 PM | 36.29 | 100 |
| 2024-07-29 | 9:52:16 PM | 36.28 | 100 |
| 2024-07-29 | 9:51:13 PM | 36.28 | 100 |
| 2024-07-29 | 9:51:13 PM | 36.28 | 200 |
| 2024-07-29 | 9:50:39 PM | 36.30 | 162 |
| 2024-07-29 | 9:49:51 PM | 36.27 | 100 |
| 2024-07-29 | 9:49:51 PM | 36.27 | 100 |