Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 06/07/2024 02:00:00 | Chg. +0.14 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.78USD | +0.37% | 139,617 Turnover: 4.96 mill. |
37.06Bid Size: 4,000 | 38.50Ask Size: 3,900 | 37.82 | 37.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 37.78 | - |
| 06/07/2024 | 00:30:00 | 37.78 | - |
| 05/07/2024 | 22:10:00 | 37.78 | - |
| 05/07/2024 | 22:00:00 | 37.78 | 4,509 |
| 05/07/2024 | 21:59:55 | 37.78 | 200 |
| 05/07/2024 | 21:59:54 | 37.77 | 257 |
| 05/07/2024 | 21:59:54 | 37.78 | 200 |
| 05/07/2024 | 21:59:54 | 37.77 | 289 |
| 05/07/2024 | 21:59:54 | 37.78 | 200 |
| 05/07/2024 | 21:59:54 | 37.78 | 100 |
| 05/07/2024 | 21:59:54 | 37.78 | 100 |
| 05/07/2024 | 21:59:54 | 37.78 | 100 |
| 05/07/2024 | 21:59:54 | 37.78 | 100 |
All quotes in USD
