Intra-Cellular Therapies/ US46116X1019 /
| 7/26/2024 9:59:58 PM | Chg. -0.46 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.39USD | -0.57% | 25,842 Turnover: 2.1 mill. |
-Bid Size: - | -Ask Size: - | 82.00 | 79.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:58 PM | 80.39 | 5 |
| 7/26/2024 | 9:59:58 PM | 80.39 | 18 |
| 7/26/2024 | 9:59:55 PM | 80.44 | 1 |
| 7/26/2024 | 9:59:55 PM | 80.44 | 3 |
| 7/26/2024 | 9:59:53 PM | 80.46 | 36 |
| 7/26/2024 | 9:59:52 PM | 80.46 | 1 |
| 7/26/2024 | 9:59:46 PM | 80.44 | 89 |
| 7/26/2024 | 9:59:45 PM | 80.47 | 1 |
| 7/26/2024 | 9:59:42 PM | 80.48 | 2 |
| 7/26/2024 | 9:59:42 PM | 80.48 | 11 |
| 7/26/2024 | 9:59:41 PM | 80.48 | 100 |
| 7/26/2024 | 9:59:31 PM | 80.47 | 100 |
| 7/26/2024 | 9:59:31 PM | 80.47 | 300 |
All quotes in USD
