| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:30 PM | 80.45 | 6 |
| 2024-07-26 | 9:59:26 PM | 80.45 | 3 |
| 2024-07-26 | 9:59:24 PM | 80.45 | 5 |
| 2024-07-26 | 9:59:15 PM | 80.48 | 4 |
| 2024-07-26 | 9:59:12 PM | 80.48 | 97 |
| 2024-07-26 | 9:59:11 PM | 80.48 | 5 |
| 2024-07-26 | 9:59:06 PM | 80.48 | 3 |
| 2024-07-26 | 9:59:03 PM | 80.48 | 95 |
| 2024-07-26 | 9:59:03 PM | 80.48 | 5 |
| 2024-07-26 | 9:58:50 PM | 80.48 | 35 |
| 2024-07-26 | 9:58:49 PM | 80.48 | 100 |
| 2024-07-26 | 9:58:40 PM | 80.50 | 100 |
| 2024-07-26 | 9:58:31 PM | 80.49 | 12 |