| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:53:11 PM | 81.16 | 63 |
| 2024-07-25 | 9:52:36 PM | 81.10 | 100 |
| 2024-07-25 | 9:52:31 PM | 81.15 | 100 |
| 2024-07-25 | 9:52:30 PM | 81.15 | 100 |
| 2024-07-25 | 9:52:30 PM | 81.15 | 10 |
| 2024-07-25 | 9:52:30 PM | 81.15 | 24 |
| 2024-07-25 | 9:52:30 PM | 81.15 | 10 |
| 2024-07-25 | 9:52:30 PM | 81.15 | 100 |
| 2024-07-25 | 9:52:30 PM | 81.15 | 10 |
| 2024-07-25 | 9:52:30 PM | 81.15 | 10 |
| 2024-07-25 | 9:52:30 PM | 81.15 | 76 |
| 2024-07-25 | 9:52:30 PM | 81.15 | 10 |