INTESA SANPAOLO/ IT0000072618 /
| 2024-07-05 5:35:49 PM | Chg. -0.030 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.550EUR | -0.84% | 53.07 mill. Turnover: 188.91 mill. |
3.540Bid Size: 6,000 | 3.554Ask Size: 10,000 | 64.8 bill.EUR | 8.34% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:49 PM | 3.550 | 1,200 |
| 2024-07-05 | 5:35:49 PM | 3.550 | 9,260 |
| 2024-07-05 | 5:35:49 PM | 3.550 | 9,260 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 4,515 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 14,785 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 13,510 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 5,935 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 495 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 24,351 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 9,868 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 1,620 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 43,169 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 22,338 |
All quotes in EUR
