| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:24 PM | 3.550 | 15,802 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 8,189 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 5,531 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 2,000 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 698 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 5,936 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 10,756 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 7,529 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 5,935 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 9,772 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 1,073 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 2,000 |
| 2024-07-05 | 5:35:24 PM | 3.550 | 6,699 |