| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:13:00 PM | 3.716 | 700 |
| 2024-09-04 | 5:13:00 PM | 3.716 | 1,874 |
| 2024-09-04 | 5:13:00 PM | 3.716 | 3,970 |
| 2024-09-04 | 5:13:00 PM | 3.716 | 26,030 |
| 2024-09-04 | 5:13:00 PM | 3.716 | 6,800 |
| 2024-09-04 | 5:13:00 PM | 3.717 | 3,000 |
| 2024-09-04 | 5:13:00 PM | 3.717 | 2,600 |
| 2024-09-04 | 5:13:00 PM | 3.717 | 3,715 |
| 2024-09-04 | 5:13:00 PM | 3.717 | 1,954 |
| 2024-09-04 | 5:13:00 PM | 3.717 | 700 |
| 2024-09-04 | 5:13:00 PM | 3.717 | 279 |
| 2024-09-04 | 5:13:00 PM | 3.717 | 1,000 |