Intertek Group PLC ORD 1P
Intertek Group PLC ORD 1P/ GB0031638363 /
ITRK
|
2024-11-07 9:00:00 PM
|
Chg.
+20.0000
|
Volume |
Bid2024-11-07 |
Ask2024-11-07 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
4,538.0000GBX
|
+0.44%
|
433,885
Turnover(GBP): 19.72 mill. |
4,326.0000Bid Size: 160 |
5,325.0000Ask Size: 170 |
7.32 bill.GBP |
- |
- |
Quote data
| Open: |
4,522.0000 |
| High: |
4,580.0000 |
| Low: |
4,500.0000 |
| Previous Close: |
4,518.0000 |
| Volume (shares): |
433,885 |
| Turnover: |
19.72 mill. |
| Trades: |
2,255 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-2.37% |
| 1 Month |
|
|
-10.84% |
| 3 Months |
|
|
-2.28% |
| YTD |
|
|
+6.88% |
| 1 Year |
|
|
+17.23% |
| 3 Years |
|
|
-10.70% |
| 5 Years |
|
|
-15.71% |
| 10 Years |
|
|
+64.60% |
| 1W High / 1W Low: |
4,742.0000 |
4,518.0000 |
| 1M High / 1M Low: |
5,160.0000 |
4,518.0000 |
| 6M High / 6M Low: |
5,240.0000 |
4,518.0000 |
| High (YTD): |
2024-09-27 |
5,240.0000 |
| Low (YTD): |
2024-01-09 |
4,196.0000 |
| 52W High: |
2024-09-27 |
5,240.0000 |
| 52W Low: |
2023-11-16 |
3,776.0000 |
| Avg. price 1W: |
|
4,659.6000 |
| Avg. volume 1W: |
|
334,259.6000 |
| Avg. price 1M: |
|
4,903.5217 |
| Avg. volume 1M: |
|
257,880.2609 |
| Avg. price 6M: |
|
4,877.8538 |
| Avg. volume 6M: |
|
268,684.4923 |
| Avg. price 1Y: |
|
4,673.6693 |
| Avg. volume 1Y: |
|
325,964.7638 |
| Volatility 1M: |
|
25.71% |
| Volatility 6M: |
|
20.63% |
| Volatility 1Y: |
|
19.32% |
| Volatility 3Y: |
|
21.34% |
| Dividend per Share: |
|
1.12 GBP |
| Earnings per Share: |
|
1.84 GBP |
| Return on Equity: |
|
22.47% |
| Dividend Yield: |
|
2.46% |
| P/E Ratio: |
|
24.61 |
| Market Capitalization: |
|
7.32 bill. GBP |
| Free Float Market Cap.: |
|
- |
