Intertek Group PLC ORD 1P/ GB0031638363 /
| 2024-07-25 9:00:00 PM | Chg. +14.0000 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,810.0000GBX | +0.29% | 251,295 Turnover(GBP): 12.08 mill. |
4,326.0000Bid Size: 160 | 5,285.0000Ask Size: 170 | 7.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:05 PM | 4,810.0000 | 167,522 |
| 2024-07-25 | 5:29:55 PM | 4,842.0000 | 166 |
| 2024-07-25 | 5:29:55 PM | 4,842.0000 | 90 |
| 2024-07-25 | 5:29:55 PM | 4,842.0000 | 74 |
| 2024-07-25 | 5:29:55 PM | 4,842.0000 | 60 |
| 2024-07-25 | 5:29:51 PM | 4,838.0000 | 48 |
| 2024-07-25 | 5:29:51 PM | 4,838.0000 | 151 |
| 2024-07-25 | 5:29:51 PM | 4,840.0000 | 20 |
| 2024-07-25 | 5:29:51 PM | 4,840.0000 | 88 |
| 2024-07-25 | 5:29:51 PM | 4,840.0000 | 21 |
| 2024-07-25 | 5:29:51 PM | 4,840.0000 | 42 |
| 2024-07-25 | 5:29:51 PM | 4,840.0000 | 80 |
| 2024-07-25 | 5:29:51 PM | 4,840.0000 | 88 |
All quotes in GBX
