Intertek Group PLC ORD 1P/ GB0031638363 /
| 2024-11-07 9:00:00 PM | Chg. +20.0000 | Volume | Bid2024-11-07 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,538.0000GBX | +0.44% | 433,885 Turnover(GBP): 19.72 mill. |
4,326.0000Bid Size: 160 | 5,325.0000Ask Size: 170 | 7.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:12 PM | 4,538.0000 | 254,596 |
| 2024-11-07 | 5:29:55 PM | 4,550.0000 | 3 |
| 2024-11-07 | 5:29:55 PM | 4,550.0000 | 27 |
| 2024-11-07 | 5:29:55 PM | 4,550.0000 | 91 |
| 2024-11-07 | 5:29:55 PM | 4,550.0000 | 99 |
| 2024-11-07 | 5:29:52 PM | 4,548.0000 | 38 |
| 2024-11-07 | 5:29:52 PM | 4,548.0000 | 11 |
| 2024-11-07 | 5:29:31 PM | 4,548.0000 | 54 |
| 2024-11-07 | 5:29:29 PM | 4,548.0000 | 129 |
| 2024-11-07 | 5:29:29 PM | 4,548.0000 | 29 |
| 2024-11-07 | 5:29:29 PM | 4,548.0000 | 249 |
| 2024-11-07 | 5:29:29 PM | 4,548.0000 | 8 |
| 2024-11-07 | 5:29:29 PM | 4,548.0000 | 28 |
All quotes in GBX
