Informa PLC/ GB00BMJ6DW54 /
| 2024-10-15 10:40:00 AM | Chg. +4.80 | Volume | Bid10:40:08 AM | Ask10:40:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 828.40GBX | +0.58% | 28,344 Turnover(GBP): 235,441.5830 |
827.80Bid Size: 202 | 828.80Ask Size: 202 | 11.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:40:00 AM | 828.40 | 20 |
| 2024-10-15 | 10:40:00 AM | 828.40 | 5 |
| 2024-10-15 | 10:37:24 AM | 828.80 | 78 |
| 2024-10-15 | 10:30:38 AM | 829.50 | 377 |
| 2024-10-15 | 10:26:38 AM | 829.50 | 11 |
| 2024-10-15 | 10:25:17 AM | 829.60 | 11 |
| 2024-10-15 | 10:24:58 AM | 830.00 | 21 |
| 2024-10-15 | 10:23:31 AM | 830.60 | 1 |
| 2024-10-15 | 10:23:31 AM | 830.60 | 91 |
| 2024-10-15 | 10:22:19 AM | 830.40 | 99 |
| 2024-10-15 | 10:19:58 AM | 830.10 | 124 |
| 2024-10-15 | 10:19:25 AM | 830.10 | 36 |
| 2024-10-15 | 10:19:08 AM | 830.10 | 36 |
All quotes in GBX
