| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:46 PM | 833.20 | 3 |
| 2024-09-03 | 4:35:31 PM | 833.30 | 47 |
| 2024-09-03 | 4:35:30 PM | 833.30 | 19 |
| 2024-09-03 | 4:35:30 PM | 833.30 | 178 |
| 2024-09-03 | 4:35:30 PM | 833.30 | 645 |
| 2024-09-03 | 4:35:30 PM | 833.40 | 324 |
| 2024-09-03 | 4:35:30 PM | 833.40 | 427 |
| 2024-09-03 | 4:35:30 PM | 833.40 | 427 |
| 2024-09-03 | 4:35:30 PM | 833.40 | 427 |
| 2024-09-03 | 4:33:05 PM | 833.40 | 519 |
| 2024-09-03 | 4:33:05 PM | 833.40 | 536 |
| 2024-09-03 | 4:33:05 PM | 833.40 | 540 |