INFORMA PLC/ GB00BMJ6DW54 /
| 2024-07-29 5:28:44 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 875.60GBX | -0.05% | 74,677 Turnover(GBP): 655,143.1060 |
-Bid Size: - | -Ask Size: - | 12.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:28:44 PM | 875.60 | 16 |
| 2024-07-29 | 5:28:44 PM | 875.60 | 16 |
| 2024-07-29 | 5:27:07 PM | 875.60 | 18 |
| 2024-07-29 | 5:25:36 PM | 875.00 | 252 |
| 2024-07-29 | 5:25:04 PM | 875.40 | 1 |
| 2024-07-29 | 5:23:57 PM | 875.20 | 52 |
| 2024-07-29 | 5:23:00 PM | 875.60 | 524 |
| 2024-07-29 | 5:21:39 PM | 875.60 | 30 |
| 2024-07-29 | 5:21:39 PM | 875.60 | 7 |
| 2024-07-29 | 5:19:32 PM | 876.00 | 40 |
| 2024-07-29 | 5:18:40 PM | 875.80 | 12 |
| 2024-07-29 | 5:16:44 PM | 876.00 | 2 |
| 2024-07-29 | 5:16:44 PM | 876.00 | 51 |
All quotes in GBX
