INFORMA PLC/ GB00BMJ6DW54 /
| 2024-07-26 5:29:13 PM | Chg. +15.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 876.00GBX | +1.77% | 89,114 Turnover(GBP): 777,063.9320 |
-Bid Size: - | -Ask Size: - | 11.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:13 PM | 876.00 | 296 |
| 2024-07-26 | 5:29:00 PM | 875.80 | 222 |
| 2024-07-26 | 5:28:09 PM | 876.00 | 56 |
| 2024-07-26 | 5:27:57 PM | 876.20 | 259 |
| 2024-07-26 | 5:27:57 PM | 876.20 | 45 |
| 2024-07-26 | 5:27:55 PM | 876.00 | 111 |
| 2024-07-26 | 5:27:50 PM | 875.80 | 50 |
| 2024-07-26 | 5:26:53 PM | 875.60 | 49 |
| 2024-07-26 | 5:26:16 PM | 875.40 | 320 |
| 2024-07-26 | 5:26:16 PM | 875.40 | 221 |
| 2024-07-26 | 5:26:16 PM | 875.40 | 74 |
| 2024-07-26 | 5:26:04 PM | 875.60 | 273 |
| 2024-07-26 | 5:26:04 PM | 875.60 | 56 |
All quotes in GBX
