| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 09:05:52 | 859.20 | 100 |
| 25/07/2024 | 09:05:42 | 860.00 | 346 |
| 25/07/2024 | 09:02:05 | 864.20 | 37 |
| 25/07/2024 | 09:00:19 | 863.00 | 155 |
| 25/07/2024 | 09:00:09 | 861.00 | 398 |
| 25/07/2024 | 09:00:09 | 861.00 | 173 |
| 25/07/2024 | 09:00:09 | 860.60 | 37 |
| 25/07/2024 | 09:00:09 | 860.40 | 37 |
| 24/07/2024 | 17:29:55 | 877.80 | 144 |
| 24/07/2024 | 17:29:55 | 877.40 | 7 |
| 24/07/2024 | 17:29:55 | 877.60 | 26 |
| 24/07/2024 | 17:29:07 | 877.80 | 3 |