Sherwin Williams/ US8243481061 /
| 11/7/2024 8:47:12 PM | Chg. +4.95 | Volume | Bid8:47:12 PM | Ask8:47:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.68USD | +1.30% | 2.65 mill. Turnover: 467.97 mill. |
385.67Bid Size: 100 | 385.90Ask Size: 700 | 97.32 bill.USD | 0.63% | 41.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:47:12 PM | 385.68 | 100 |
| 11/7/2024 | 8:47:12 PM | 385.82 | 100 |
| 11/7/2024 | 8:47:07 PM | 385.77 | 100 |
| 11/7/2024 | 8:47:02 PM | 385.92 | 155 |
| 11/7/2024 | 8:47:02 PM | 385.92 | 100 |
| 11/7/2024 | 8:46:57 PM | 386.06 | 100 |
| 11/7/2024 | 8:46:49 PM | 385.68 | 100 |
| 11/7/2024 | 8:46:32 PM | 385.87 | 100 |
| 11/7/2024 | 8:46:23 PM | 385.87 | 100 |
| 11/7/2024 | 8:46:11 PM | 385.83 | 100 |
| 11/7/2024 | 8:46:10 PM | 385.83 | 100 |
| 11/7/2024 | 8:46:10 PM | 385.83 | 100 |
| 11/7/2024 | 8:46:10 PM | 385.84 | 190 |
All quotes in USD
