SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 15/11/2024 16:28:11 | Chg. -4.4000 | Volume | Bid21:59:58 | Demandez à21:59:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 365.0000EUR | -1.19% | 10 Chiffrre d'affaires: 3,650 |
-Bid taille: - | -Ask la taille: - | 90.72 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 16:28:11 | 365.0000 | 10 |
| 15/11/2024 | 08:09:16 | 364.8000 | 0 |
| 14/11/2024 | 21:57:12 | 369.4000 | 1 |
| 14/11/2024 | 08:07:37 | 366.0500 | 0 |
| 13/11/2024 | 11:00:13 | 363.0500 | 10 |
| 13/11/2024 | 08:11:26 | 359.2500 | 0 |
| 12/11/2024 | 16:22:23 | 365.7000 | 110 |
| 12/11/2024 | 13:32:18 | 368.8500 | 3 |
| 12/11/2024 | 08:11:46 | 363.9500 | 0 |
| 11/11/2024 | 18:45:58 | 367.4500 | 40 |
| 11/11/2024 | 18:41:46 | 367.4500 | 25 |
| 11/11/2024 | 16:35:11 | 366.1500 | 20 |
| 11/11/2024 | 08:12:15 | 364.4500 | 6 |
Toutes les cotations dans EUR
