SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 2024-11-15 4:28:11 PM | Chg. -4.4000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.0000EUR | -1.19% | 10 Turnover: 3,650 |
-Bid Size: - | -Ask Size: - | 90.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:28:11 PM | 365.0000 | 10 |
| 2024-11-15 | 8:09:16 AM | 364.8000 | 0 |
| 2024-11-14 | 9:57:12 PM | 369.4000 | 1 |
| 2024-11-14 | 8:07:37 AM | 366.0500 | 0 |
| 2024-11-13 | 11:00:13 AM | 363.0500 | 10 |
| 2024-11-13 | 8:11:26 AM | 359.2500 | 0 |
| 2024-11-12 | 4:22:23 PM | 365.7000 | 110 |
| 2024-11-12 | 1:32:18 PM | 368.8500 | 3 |
| 2024-11-12 | 8:11:46 AM | 363.9500 | 0 |
| 2024-11-11 | 6:45:58 PM | 367.4500 | 40 |
| 2024-11-11 | 6:41:46 PM | 367.4500 | 25 |
| 2024-11-11 | 4:35:11 PM | 366.1500 | 20 |
| 2024-11-11 | 8:12:15 AM | 364.4500 | 6 |
All quotes in EUR
