Sherwin-Williams Co/ US8243481061 /
2024-10-11 9:59:59 PM | Chg. +2.10 | Volume | Bid10:25:00 PM | Ask12:56:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
379.00USD | +0.56% | 28,272 Turnover: 4.5 mill. |
-Bid Size: - | -Ask Size: - | 95.6 bill.USD | 0.64% | 40.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-11 | 9:59:59 PM | 379.00 | 100 |
2024-10-11 | 9:59:58 PM | 379.01 | 100 |
2024-10-11 | 9:59:58 PM | 379.01 | 100 |
2024-10-11 | 9:59:57 PM | 379.00 | 100 |
2024-10-11 | 9:59:57 PM | 379.00 | 100 |
2024-10-11 | 9:59:57 PM | 379.00 | 100 |
2024-10-11 | 9:59:57 PM | 378.99 | 100 |
2024-10-11 | 9:59:57 PM | 378.96 | 100 |
2024-10-11 | 9:59:57 PM | 378.96 | 100 |
2024-10-11 | 9:59:55 PM | 378.92 | 100 |
2024-10-11 | 9:59:55 PM | 378.95 | 100 |
2024-10-11 | 9:59:51 PM | 378.98 | 200 |
2024-10-11 | 9:59:51 PM | 379.01 | 100 |
All quotes in USD