Sherwin-Williams Co/ US8243481061 /
| 11/7/2024 9:59:55 PM | Chg. +3.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.23USD | +0.92% | 173,722 Turnover: 67.12 mill. |
-Bid Size: - | -Ask Size: - | 96.71 bill.USD | 0.63% | 41.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:55 PM | 384.23 | 2 |
| 11/7/2024 | 9:59:55 PM | 384.23 | 2 |
| 11/7/2024 | 9:59:55 PM | 384.24 | 100 |
| 11/7/2024 | 9:59:54 PM | 384.29 | 10 |
| 11/7/2024 | 9:59:54 PM | 384.28 | 50 |
| 11/7/2024 | 9:59:54 PM | 384.23 | 15 |
| 11/7/2024 | 9:59:54 PM | 384.23 | 25 |
| 11/7/2024 | 9:59:53 PM | 384.09 | 8 |
| 11/7/2024 | 9:59:53 PM | 384.09 | 5 |
| 11/7/2024 | 9:59:52 PM | 384.20 | 100 |
| 11/7/2024 | 9:59:50 PM | 384.27 | 25 |
| 11/7/2024 | 9:59:50 PM | 384.24 | 100 |
| 11/7/2024 | 9:59:50 PM | 384.24 | 100 |
All quotes in USD
