Sherwin-Williams Co/ US8243481061 /
| 7/16/2024 9:59:52 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.42USD | - | 67,945 Turnover: 22.03 mill. |
-Bid Size: - | -Ask Size: - | 81.88 bill.USD | 0.75% | 34.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:52 PM | 326.42 | 1 |
| 7/16/2024 | 9:59:51 PM | 326.40 | 5 |
| 7/16/2024 | 9:59:50 PM | 326.40 | 3 |
| 7/16/2024 | 9:59:50 PM | 326.39 | 10 |
| 7/16/2024 | 9:59:47 PM | 326.37 | 12 |
| 7/16/2024 | 9:59:46 PM | 326.36 | 1 |
| 7/16/2024 | 9:59:43 PM | 326.36 | 7 |
| 7/16/2024 | 9:59:28 PM | 326.39 | 100 |
| 7/16/2024 | 9:59:20 PM | 326.38 | 100 |
| 7/16/2024 | 9:59:19 PM | 326.35 | 1 |
| 7/16/2024 | 9:59:13 PM | 326.40 | 100 |
| 7/16/2024 | 9:59:13 PM | 326.40 | 100 |
| 7/16/2024 | 9:59:12 PM | 326.46 | 100 |
All quotes in USD
