Shenzhou Cell/ CNE100003ZL3 /
| 15/11/2024 08:00:00 | Var. -1.96 | Volume | Denaro15/11/2024 | Lettera08:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 39.30CNY | -4.75% | 3.38 mill. Fatturato: 136.07 mill. |
39.30Quantità in denaro: 7,818 | 39.31Quantità in lettera: 5,150 | 41.88 | 39.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 39.30 | 17,092 |
| 15/11/2024 | 07:56:59 | 39.30 | 2,412 |
| 15/11/2024 | 07:56:55 | 39.30 | 2,200 |
| 15/11/2024 | 07:56:52 | 39.31 | 250 |
| 15/11/2024 | 07:56:47 | 39.31 | 200 |
| 15/11/2024 | 07:56:46 | 39.29 | 1,000 |
| 15/11/2024 | 07:56:42 | 39.32 | 650 |
| 15/11/2024 | 07:56:40 | 39.30 | 400 |
| 15/11/2024 | 07:56:34 | 39.32 | 600 |
| 15/11/2024 | 07:56:30 | 39.31 | 200 |
| 15/11/2024 | 07:56:28 | 39.32 | 800 |
| 15/11/2024 | 07:56:20 | 39.29 | 1,900 |
| 15/11/2024 | 07:56:19 | 39.31 | 400 |
Tutte le quotazioni in CNY
