| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:15 AM | 39.32 | 800 |
| 2024-11-15 | 7:56:06 AM | 39.32 | 300 |
| 2024-11-15 | 7:56:01 AM | 39.27 | 200 |
| 2024-11-15 | 7:55:53 AM | 39.32 | 1,800 |
| 2024-11-15 | 7:55:47 AM | 39.32 | 200 |
| 2024-11-15 | 7:55:42 AM | 39.29 | 560 |
| 2024-11-15 | 7:55:40 AM | 39.29 | 740 |
| 2024-11-15 | 7:55:36 AM | 39.28 | 352 |
| 2024-11-15 | 7:55:32 AM | 39.28 | 3,000 |
| 2024-11-15 | 7:55:16 AM | 39.28 | 500 |
| 2024-11-15 | 7:55:13 AM | 39.28 | 600 |
| 2024-11-15 | 7:55:08 AM | 39.28 | 800 |
| 2024-11-15 | 7:55:05 AM | 39.28 | 200 |