SHENZHEN JPT OPTO-ELECTRONICS CO..../ CNE1000062T0 /
16/08/2024 09:00:00 | Var. +0.29 | Volume | Denaro16/08/2024 | Lettera09:00:04 | Max | Min |
---|---|---|---|---|---|---|
33.35CNY | +0.88% | 2 mill. Fatturato: 67.26 mill. |
33.35Quantità in denaro: 19,947 | 33.38Quantità in lettera: 280 | 34.05 | 33.06 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 09:00:00 | 33.35 | 68,186 |
16/08/2024 | 08:56:39 | 33.43 | 200 |
16/08/2024 | 08:56:38 | 33.43 | 600 |
16/08/2024 | 08:56:30 | 33.43 | 200 |
16/08/2024 | 08:56:23 | 33.43 | 231 |
16/08/2024 | 08:56:19 | 33.43 | 1,444 |
16/08/2024 | 08:56:12 | 33.45 | 500 |
16/08/2024 | 08:56:11 | 33.47 | 1,700 |
16/08/2024 | 08:56:08 | 33.46 | 1,498 |
16/08/2024 | 08:55:57 | 33.46 | 200 |
16/08/2024 | 08:55:57 | 33.46 | 1,136 |
16/08/2024 | 08:55:48 | 33.46 | 200 |
16/08/2024 | 08:55:46 | 33.46 | 273 |
Tutte le quotazioni in CNY