PanoramicaGraficoNotizieSchermataTrader

SHENZHEN JPT OPTO-ELECTRONICS CO..../  CNE1000062T0  /

Shanghai SE
16/08/2024  09:00:00 Var. +0.29 Volume Denaro16/08/2024 Lettera09:00:04 Max Min
33.35CNY +0.88% 2 mill.
Fatturato: 67.26 mill.		 33.35Quantità in denaro: 19,947 33.38Quantità in lettera: 280 34.05 33.06
 

Time & Sales

Data Tempo Ultimo Volume
16/08/2024 09:00:00 33.35 68,186
16/08/2024 08:56:39 33.43 200
16/08/2024 08:56:38 33.43 600
16/08/2024 08:56:30 33.43 200
16/08/2024 08:56:23 33.43 231
16/08/2024 08:56:19 33.43 1,444
16/08/2024 08:56:12 33.45 500
16/08/2024 08:56:11 33.47 1,700
16/08/2024 08:56:08 33.46 1,498
16/08/2024 08:55:57 33.46 200
16/08/2024 08:55:57 33.46 1,136
16/08/2024 08:55:48 33.46 200
16/08/2024 08:55:46 33.46 273
 
  Tutte le quotazioni in CNY