| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:35:28 AM | 36.90 | 4,062 |
| 2024-09-27 | 7:35:11 AM | 36.70 | 1,300 |
| 2024-09-27 | 7:34:16 AM | 36.66 | 300 |
| 2024-09-27 | 7:34:13 AM | 36.90 | 1,747 |
| 2024-09-27 | 7:33:57 AM | 36.77 | 500 |
| 2024-09-27 | 7:33:48 AM | 36.90 | 229 |
| 2024-09-27 | 7:33:34 AM | 36.77 | 300 |
| 2024-09-27 | 7:33:13 AM | 36.90 | 800 |
| 2024-09-27 | 7:33:00 AM | 36.85 | 500 |
| 2024-09-27 | 7:31:51 AM | 36.93 | 1,800 |
| 2024-09-27 | 7:31:05 AM | 36.90 | 357 |
| 2024-09-27 | 7:30:57 AM | 36.90 | 600 |
| 2024-09-27 | 7:30:31 AM | 36.90 | 532 |