OverviewChartNewsTraderScreen

SHENZHEN JPT OPTO-ELECTRONICS CO..../  CNE1000062T0  /

Shanghai SE
6/28/2024  9:00:00 AM Chg. +1.19 Volume Bid6/28/2024 Ask9:00:02 AM High Low
40.39CNY +3.04% 2.74 mill.
Turnover: 111.36 mill.		 40.38Bid Size: 4,079 40.39Ask Size: 3,129 41.80 38.78
 

Time & Sales

Date Time Last Volume
6/28/2024 9:00:00 AM 40.39 35,611
6/28/2024 8:56:58 AM 40.39 600
6/28/2024 8:56:49 AM 40.39 200
6/28/2024 8:56:49 AM 40.39 1,500
6/28/2024 8:56:41 AM 40.39 9,197
6/28/2024 8:56:36 AM 40.40 769
6/28/2024 8:56:34 AM 40.40 2,047
6/28/2024 8:56:24 AM 40.40 1,608
6/28/2024 8:56:21 AM 40.40 200
6/28/2024 8:56:18 AM 40.41 200
6/28/2024 8:56:13 AM 40.40 200
6/28/2024 8:56:04 AM 40.40 1,199
6/28/2024 8:56:01 AM 40.42 563
 
  All quotes in CNY