Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
| 10/07/2024 09:00:00 | Var. -2.10 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 68.00CNY | -3.00% | 8.32 mill. Fatturato: 566.78 mill. |
68.00Quantità in denaro: 64,848 | 68.01Quantità in lettera: 1,100 | 69.74 | 66.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 68.00 | 64,848 |
| 10/07/2024 | 08:56:56 | 68.04 | 500 |
| 10/07/2024 | 08:56:51 | 68.06 | 400 |
| 10/07/2024 | 08:56:47 | 68.04 | 800 |
| 10/07/2024 | 08:56:44 | 68.06 | 500 |
| 10/07/2024 | 08:56:42 | 68.05 | 3,300 |
| 10/07/2024 | 08:56:39 | 68.02 | 1,000 |
| 10/07/2024 | 08:56:36 | 68.04 | 100 |
| 10/07/2024 | 08:56:32 | 68.06 | 300 |
| 10/07/2024 | 08:56:30 | 68.06 | 800 |
| 10/07/2024 | 08:56:27 | 68.06 | 1,000 |
| 10/07/2024 | 08:56:24 | 68.08 | 600 |
| 10/07/2024 | 08:56:19 | 68.07 | 2,800 |
Tutte le quotazioni in CNY
