Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
| 10/11/2024 9:00:00 AM | Chg. -4.51 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.37CNY | -5.72% | 11.93 mill. Turnover: 903.75 mill. |
74.37Bid Size: 87,910 | 74.38Ask Size: 300 | 79.50 | 73.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 74.37 | 87,910 |
| 10/11/2024 | 8:56:58 AM | 74.40 | 2,400 |
| 10/11/2024 | 8:56:56 AM | 74.38 | 1,900 |
| 10/11/2024 | 8:56:52 AM | 74.39 | 900 |
| 10/11/2024 | 8:56:50 AM | 74.39 | 1,500 |
| 10/11/2024 | 8:56:47 AM | 74.40 | 700 |
| 10/11/2024 | 8:56:43 AM | 74.38 | 2,600 |
| 10/11/2024 | 8:56:41 AM | 74.39 | 3,100 |
| 10/11/2024 | 8:56:38 AM | 74.39 | 5,700 |
| 10/11/2024 | 8:56:35 AM | 74.38 | 1,700 |
| 10/11/2024 | 8:56:32 AM | 74.39 | 1,100 |
| 10/11/2024 | 8:56:29 AM | 74.38 | 500 |
| 10/11/2024 | 8:56:26 AM | 74.38 | 2,600 |
All quotes in CNY
