Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
| 02/08/2024 09:00:00 | Chg. -1.60 | Volume | Bid09:00:02 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.35CNY | -2.54% | 4.43 mill. Turnover: 274.58 mill. |
61.34Bid Size: 3,500 | 61.35Ask Size: 10,900 | 63.00 | 61.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 61.35 | 46,900 |
| 02/08/2024 | 08:56:55 | 61.50 | 100 |
| 02/08/2024 | 08:56:50 | 61.50 | 1,000 |
| 02/08/2024 | 08:56:44 | 61.50 | 200 |
| 02/08/2024 | 08:56:43 | 61.42 | 4,000 |
| 02/08/2024 | 08:56:38 | 61.43 | 4,600 |
| 02/08/2024 | 08:56:36 | 61.48 | 1,000 |
| 02/08/2024 | 08:56:32 | 61.43 | 300 |
| 02/08/2024 | 08:56:30 | 61.39 | 1,100 |
| 02/08/2024 | 08:56:27 | 61.38 | 800 |
| 02/08/2024 | 08:56:25 | 61.38 | 8,400 |
| 02/08/2024 | 08:56:22 | 61.40 | 7,000 |
| 02/08/2024 | 08:56:14 | 61.40 | 200 |
All quotes in CNY
