| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:55:03 | 47.55 | 199 |
| 06/09/2024 | 08:55:01 | 47.55 | 200 |
| 06/09/2024 | 08:54:41 | 47.55 | 546 |
| 06/09/2024 | 08:54:19 | 47.56 | 400 |
| 06/09/2024 | 08:54:12 | 47.56 | 274 |
| 06/09/2024 | 08:54:01 | 47.60 | 468 |
| 06/09/2024 | 08:53:34 | 47.55 | 200 |
| 06/09/2024 | 08:53:31 | 47.56 | 274 |
| 06/09/2024 | 08:53:26 | 47.56 | 330 |
| 06/09/2024 | 08:53:19 | 47.56 | 200 |
| 06/09/2024 | 08:53:03 | 47.61 | 200 |
| 06/09/2024 | 08:53:01 | 47.65 | 1,100 |
| 06/09/2024 | 08:52:59 | 47.56 | 476 |