Shengmei Shanghai/ CNE100004ZD8 /
| 10/10/2024 09:00:00 | Chg. -5.08 | Volume | Bid10/10/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 121.89CNY | -4.00% | 4.6 mill. Turnover: 565.82 mill. |
121.89Bid Size: 25,091 | 121.97Ask Size: 324 | 131.30 | 116.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 121.89 | 26,091 |
| 10/10/2024 | 08:56:55 | 121.98 | 428 |
| 10/10/2024 | 08:56:54 | 121.98 | 400 |
| 10/10/2024 | 08:56:45 | 121.98 | 300 |
| 10/10/2024 | 08:56:43 | 122.00 | 400 |
| 10/10/2024 | 08:56:39 | 122.00 | 200 |
| 10/10/2024 | 08:56:36 | 121.66 | 352 |
| 10/10/2024 | 08:56:31 | 121.66 | 23 |
| 10/10/2024 | 08:56:28 | 121.66 | 206 |
| 10/10/2024 | 08:56:27 | 121.99 | 400 |
| 10/10/2024 | 08:56:19 | 122.00 | 1,010 |
| 10/10/2024 | 08:56:17 | 121.65 | 2 |
| 10/10/2024 | 08:56:13 | 121.65 | 200 |
All quotes in CNY
