| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:23 AM | 118.26 | 200 |
| 2024-11-13 | 7:56:19 AM | 118.26 | 400 |
| 2024-11-13 | 7:56:16 AM | 118.27 | 400 |
| 2024-11-13 | 7:56:15 AM | 118.22 | 400 |
| 2024-11-13 | 7:56:10 AM | 118.27 | 1,063 |
| 2024-11-13 | 7:56:07 AM | 118.22 | 510 |
| 2024-11-13 | 7:56:02 AM | 118.22 | 1,866 |
| 2024-11-13 | 7:55:59 AM | 118.16 | 453 |
| 2024-11-13 | 7:55:57 AM | 118.19 | 1,000 |
| 2024-11-13 | 7:55:52 AM | 118.18 | 425 |
| 2024-11-13 | 7:55:50 AM | 118.18 | 200 |
| 2024-11-13 | 7:55:41 AM | 118.12 | 700 |
| 2024-11-13 | 7:55:36 AM | 118.12 | 300 |