Shengmei Shanghai/ CNE100004ZD8 /
| 2024-09-10 9:00:00 AM | Chg. +0.91 | Volume | Bid2024-09-10 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.91CNY | +1.11% | 571,121 Turnover: 47.18 mill. |
82.91Bid Size: 6,056 | 82.98Ask Size: 1,000 | 83.28 | 81.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 82.91 | 6,956 |
| 2024-09-10 | 8:56:56 AM | 82.99 | 255 |
| 2024-09-10 | 8:56:52 AM | 82.91 | 490 |
| 2024-09-10 | 8:56:45 AM | 82.95 | 300 |
| 2024-09-10 | 8:56:41 AM | 82.95 | 200 |
| 2024-09-10 | 8:56:40 AM | 82.99 | 200 |
| 2024-09-10 | 8:56:29 AM | 82.97 | 23 |
| 2024-09-10 | 8:56:19 AM | 82.97 | 377 |
| 2024-09-10 | 8:56:13 AM | 82.94 | 200 |
| 2024-09-10 | 8:56:08 AM | 82.96 | 200 |
| 2024-09-10 | 8:56:00 AM | 82.97 | 648 |
| 2024-09-10 | 8:55:58 AM | 82.91 | 200 |
| 2024-09-10 | 8:55:50 AM | 82.91 | 749 |
All quotes in CNY
