SHELLY GROUP PLC EO 1/ BG1100003166 /
| 2024-08-02 5:35:58 PM | Chg. -1.300 | Volume | Bid2024-08-02 | Ask5:35:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.000EUR | -3.49% | 2,440 Turnover: 87,286.500 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:58 PM | 36.000 | 28 |
| 2024-08-02 | 5:30:06 PM | 35.800 | 30 |
| 2024-08-02 | 4:42:30 PM | 35.900 | 80 |
| 2024-08-02 | 4:34:21 PM | 36.000 | 112 |
| 2024-08-02 | 3:59:18 PM | 35.300 | 136 |
| 2024-08-02 | 3:39:24 PM | 35.300 | 100 |
| 2024-08-02 | 3:21:46 PM | 35.300 | 135 |
| 2024-08-02 | 3:21:36 PM | 35.300 | 115 |
| 2024-08-02 | 3:21:36 PM | 35.400 | 10 |
| 2024-08-02 | 3:20:36 PM | 35.500 | 200 |
| 2024-08-02 | 2:51:18 PM | 35.800 | 189 |
| 2024-08-02 | 2:51:18 PM | 35.700 | 11 |
| 2024-08-02 | 2:48:03 PM | 35.700 | 200 |
All quotes in EUR
