| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.10.2024 | 16:23:28 | 33.900 | 8 |
| 11.10.2024 | 16:23:05 | 33.600 | 87 |
| 11.10.2024 | 16:22:15 | 33.900 | 120 |
| 11.10.2024 | 16:21:29 | 33.600 | 100 |
| 11.10.2024 | 16:21:29 | 33.700 | 32 |
| 11.10.2024 | 16:20:44 | 33.700 | 138 |
| 11.10.2024 | 16:16:29 | 34.100 | 20 |
| 11.10.2024 | 16:01:21 | 33.800 | 282 |
| 11.10.2024 | 16:01:21 | 33.900 | 60 |
| 11.10.2024 | 16:00:52 | 34.300 | 30 |
| 11.10.2024 | 15:56:58 | 34.800 | 20 |
| 11.10.2024 | 15:49:54 | 34.800 | 20 |
| 11.10.2024 | 15:49:00 | 34.500 | 500 |