Shell PLC/ GB00BP6MXD84 /
| 9/11/2024 5:29:57 PM | Chg. -0.09 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.02EUR | -0.30% | 1.75 mill. Turnover: 26.66 mill. |
-Bid Size: - | -Ask Size: - | 194.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:29:57 PM | 30.02 | 262 |
| 9/11/2024 | 5:29:48 PM | 30.02 | 214 |
| 9/11/2024 | 5:29:48 PM | 30.02 | 58 |
| 9/11/2024 | 5:29:33 PM | 30.02 | 60 |
| 9/11/2024 | 5:29:25 PM | 30.02 | 32 |
| 9/11/2024 | 5:29:23 PM | 30.01 | 50 |
| 9/11/2024 | 5:29:22 PM | 30.01 | 603 |
| 9/11/2024 | 5:29:10 PM | 30.00 | 30 |
| 9/11/2024 | 5:29:06 PM | 30.00 | 313 |
| 9/11/2024 | 5:29:06 PM | 30.00 | 1 |
| 9/11/2024 | 5:28:58 PM | 30.01 | 102 |
| 9/11/2024 | 5:28:54 PM | 30.01 | 59 |
| 9/11/2024 | 5:28:45 PM | 30.00 | 210 |
All quotes in EUR
