| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:25 PM | 31.32 | 130 |
| 2024-10-11 | 5:29:24 PM | 31.32 | 72 |
| 2024-10-11 | 5:29:24 PM | 31.32 | 130 |
| 2024-10-11 | 5:29:24 PM | 31.32 | 400 |
| 2024-10-11 | 5:29:24 PM | 31.32 | 177 |
| 2024-10-11 | 5:29:24 PM | 31.31 | 170 |
| 2024-10-11 | 5:29:24 PM | 31.32 | 135 |
| 2024-10-11 | 5:29:22 PM | 31.31 | 170 |
| 2024-10-11 | 5:29:22 PM | 31.31 | 170 |
| 2024-10-11 | 5:29:21 PM | 31.31 | 600 |
| 2024-10-11 | 5:29:21 PM | 31.32 | 270 |
| 2024-10-11 | 5:29:21 PM | 31.32 | 170 |
| 2024-10-11 | 5:29:21 PM | 31.31 | 764 |