Shell PLC/ GB00BP6MXD84 /
| 2024-08-06 12:59:22 PM | Chg. +0.27 | Volume | Bid12:59:22 PM | Ask12:59:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.87EUR | +0.84% | 597,960 Turnover: 11.63 mill. |
31.87Bid Size: 764 | 31.87Ask Size: 679 | 206.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:59:22 PM | 31.87 | 621 |
| 2024-08-06 | 12:58:56 PM | 31.87 | 279 |
| 2024-08-06 | 12:58:56 PM | 31.87 | 279 |
| 2024-08-06 | 12:58:49 PM | 31.88 | 3 |
| 2024-08-06 | 12:58:24 PM | 31.88 | 9 |
| 2024-08-06 | 12:58:02 PM | 31.89 | 71 |
| 2024-08-06 | 12:57:45 PM | 31.89 | 184 |
| 2024-08-06 | 12:57:45 PM | 31.89 | 246 |
| 2024-08-06 | 12:57:45 PM | 31.89 | 224 |
| 2024-08-06 | 12:57:38 PM | 31.89 | 11 |
| 2024-08-06 | 12:57:05 PM | 31.88 | 293 |
| 2024-08-06 | 12:56:55 PM | 31.88 | 200 |
| 2024-08-06 | 12:56:50 PM | 31.88 | 416 |
All quotes in EUR
