SHELL PLC/ GB00BP6MXD84 /
| 10/4/2024 7:30:57 PM | Chg. +0.315 | Volume | Bid7:56:45 PM | Ask7:56:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.270EUR | +1.02% | 301 Turnover: 9,332.160 |
-Bid Size: - | -Ask Size: - | 202.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:30:57 PM | 31.270 | 0 |
| 10/4/2024 | 4:30:50 PM | 31.165 | 0 |
| 10/4/2024 | 12:30:51 PM | 30.980 | 0 |
| 10/4/2024 | 11:22:15 AM | 30.965 | 30 |
| 10/4/2024 | 9:30:52 AM | 31.110 | 0 |
| 10/4/2024 | 8:55:12 AM | 31.005 | 100 |
| 10/4/2024 | 8:54:40 AM | 31.010 | 161 |
| 10/4/2024 | 8:38:01 AM | 31.010 | 10 |
| 10/4/2024 | 8:11:37 AM | 30.890 | 0 |
| 10/3/2024 | 7:58:51 PM | 30.955 | 0 |
| 10/3/2024 | 7:31:13 PM | 30.955 | 0 |
| 10/3/2024 | 4:30:50 PM | 30.780 | 0 |
| 10/3/2024 | 12:30:43 PM | 30.655 | 0 |
All quotes in EUR
