SHELL PLC/ GB00BP6MXD84 /
| 2024-08-30 7:31:08 PM | Chg. -0.450 | Volume | Bid7:59:23 PM | Ask7:59:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.145EUR | -1.38% | 50 Turnover: 1,607 |
-Bid Size: - | -Ask Size: - | 208 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:31:08 PM | 32.145 | 0 |
| 2024-08-30 | 4:30:43 PM | 32.030 | 0 |
| 2024-08-30 | 3:33:14 PM | 32.140 | 50 |
| 2024-08-30 | 12:30:49 PM | 32.520 | 0 |
| 2024-08-30 | 9:31:00 AM | 32.645 | 0 |
| 2024-08-30 | 8:11:55 AM | 32.705 | 0 |
| 2024-08-29 | 7:31:11 PM | 32.595 | 0 |
| 2024-08-29 | 4:30:51 PM | 32.545 | 0 |
| 2024-08-29 | 2:11:31 PM | 32.320 | 10 |
| 2024-08-29 | 12:30:51 PM | 32.250 | 0 |
| 2024-08-29 | 9:30:43 AM | 32.245 | 0 |
| 2024-08-29 | 8:11:57 AM | 32.315 | 0 |
| 2024-08-28 | 7:31:10 PM | 32.265 | 0 |
All quotes in EUR
